RZB - Reinsurance Group Of America, Inc.
Close
25.06
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Reinsurance Carriers :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$25.06
-0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.55 | $24.55 | $24.65 | $24.65 | $24.48 | $24.48 | $24.53 | $24.53 | 17,616 | $17,616.00 |
| 12/19/2024 | $24.55 | $24.55 | $24.56 | $24.56 | $24.37 | $24.37 | $24.46 | $24.46 | 43,056 | $43,056.00 |
| 12/18/2024 | $24.80 | $24.80 | $24.83 | $24.83 | $24.53 | $24.53 | $24.56 | $24.56 | 35,389 | $35,389.00 |
| 12/17/2024 | $24.70 | $24.70 | $24.79 | $24.79 | $24.68 | $24.68 | $24.75 | $24.75 | 20,162 | $20,162.00 |
| 12/16/2024 | $24.84 | $24.84 | $24.84 | $24.84 | $24.66 | $24.66 | $24.75 | $24.75 | 33,790 | $33,790.00 |
| 12/13/2024 | $24.79 | $24.79 | $24.80 | $24.80 | $24.72 | $24.72 | $24.76 | $24.76 | 30,772 | $30,772.00 |
| 12/12/2024 | $24.79 | $24.79 | $24.82 | $24.82 | $24.72 | $24.72 | $24.78 | $24.78 | 28,256 | $28,256.00 |
| 12/11/2024 | $24.84 | $24.84 | $24.90 | $24.90 | $24.78 | $24.78 | $24.81 | $24.81 | 26,276 | $26,276.00 |
| 12/10/2024 | $24.81 | $24.81 | $24.85 | $24.85 | $24.66 | $24.66 | $24.78 | $24.78 | 61,193 | $61,193.00 |
| 12/09/2024 | $24.79 | $24.79 | $24.84 | $24.84 | $24.71 | $24.71 | $24.75 | $24.75 | 12,725 | $12,725.00 |