RZB - Reinsurance Group Of America, Inc.
Close
24.36
-0.010 -0.041%
Share volume: 1,598
Last Updated: Fri 27 Dec 2024 08:12:23 PM CET
Reinsurance Carriers :
25.56%
PREVIOUS CLOSE
CHG
CHG%
$24.37
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $24.40 | $24.40 | $24.42 | $24.42 | $24.32 | $24.32 | $24.37 | $24.37 | 29,932 | $29,932.00 |
| 12/26/2024 | $24.50 | $24.50 | $24.50 | $24.50 | $24.31 | $24.31 | $24.39 | $24.39 | 36,107 | $36,107.00 |
| 12/24/2024 | $24.54 | $24.54 | $24.55 | $24.55 | $24.35 | $24.35 | $24.46 | $24.46 | 13,171 | $13,171.00 |
| 12/23/2024 | $24.55 | $24.55 | $24.64 | $24.64 | $24.53 | $24.53 | $24.55 | $24.55 | 23,920 | $23,920.00 |
| 12/20/2024 | $24.55 | $24.55 | $24.65 | $24.65 | $24.48 | $24.48 | $24.53 | $24.53 | 17,616 | $17,616.00 |
| 12/19/2024 | $24.55 | $24.55 | $24.56 | $24.56 | $24.37 | $24.37 | $24.46 | $24.46 | 43,056 | $43,056.00 |
| 12/18/2024 | $24.80 | $24.80 | $24.83 | $24.83 | $24.53 | $24.53 | $24.56 | $24.56 | 35,389 | $35,389.00 |
| 12/17/2024 | $24.70 | $24.70 | $24.79 | $24.79 | $24.68 | $24.68 | $24.75 | $24.75 | 20,162 | $20,162.00 |
| 12/16/2024 | $24.84 | $24.84 | $24.84 | $24.84 | $24.66 | $24.66 | $24.75 | $24.75 | 33,790 | $33,790.00 |