RZC - Reinsurance Group Of America, Inc. - FXDFR DB REDEEM 15/10/2052 USD 25
Close
26.06
-0.050 -0.192%
Share volume: 102,413
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Reinsurance Carriers :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$26.11
-0.05
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $26.38 | $26.38 | $26.38 | $26.38 | $26.08 | $26.08 | $26.16 | $26.16 | 19,938 | $19,938.00 |
| 12/13/2024 | $26.46 | $26.46 | $26.50 | $26.50 | $26.21 | $26.21 | $26.28 | $26.28 | 22,793 | $22,793.00 |
| 12/12/2024 | $26.68 | $26.68 | $26.68 | $26.68 | $26.33 | $26.33 | $26.39 | $26.39 | 25,595 | $25,595.00 |
| 12/11/2024 | $26.70 | $26.70 | $26.79 | $26.79 | $26.53 | $26.53 | $26.63 | $26.63 | 23,277 | $23,277.00 |
| 12/10/2024 | $26.70 | $26.70 | $26.73 | $26.73 | $26.53 | $26.53 | $26.61 | $26.61 | 39,412 | $39,412.00 |