| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.84 | $11.84 | $12.00 | $12.00 | $11.80 | $11.80 | $11.83 | $11.83 | 458,699 | $458,644.00 |
| 12/24/2024 | $11.73 | $11.73 | $11.89 | $11.89 | $11.62 | $11.62 | $11.85 | $11.85 | 227,605 | $227,605.00 |
| 12/23/2024 | $11.80 | $11.80 | $11.81 | $11.81 | $11.50 | $11.50 | $11.73 | $11.73 | 572,466 | $572,466.00 |
| 12/20/2024 | $11.61 | $11.61 | $12.13 | $12.13 | $11.53 | $11.53 | $11.86 | $11.86 | 902,983 | $897,922.00 |
| 12/19/2024 | $11.81 | $11.81 | $11.95 | $11.95 | $11.47 | $11.47 | $11.57 | $11.57 | 1,050,560 | $1,050,560.00 |
| 12/18/2024 | $12.50 | $12.50 | $12.56 | $12.56 | $11.79 | $11.79 | $11.81 | $11.81 | 900,829 | $900,829.00 |
| 12/17/2024 | $12.80 | $12.80 | $12.80 | $12.80 | $12.41 | $12.41 | $12.50 | $12.50 | 867,834 | $867,834.00 |
| 12/16/2024 | $13.38 | $13.38 | $13.41 | $13.41 | $12.97 | $12.97 | $13.02 | $13.02 | 484,541 | $484,541.00 |
| 12/13/2024 | $13.53 | $13.53 | $13.61 | $13.61 | $13.21 | $13.21 | $13.39 | $13.39 | 487,126 | $487,126.00 |