SA - SEABRIDGE GOLD INC
11.71
-0.910 -7.771%
Share volume: 995,099
Last Updated: 05-12-2025
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.62
-0.91
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $12.09 | $12.09 | $12.15 | $12.15 | $11.71 | $11.71 | $11.71 | $11.71 | 995,099 | $995,099.00 |
| 05-09-2025 | $12.57 | $12.57 | $12.66 | $12.66 | $12.33 | $12.33 | $12.62 | $12.62 | 564,706 | $564,706.00 |
| 05-08-2025 | $12.37 | $12.37 | $12.53 | $12.53 | $12.19 | $12.19 | $12.29 | $12.29 | 615,363 | $615,363.00 |
| 05-07-2025 | $12.70 | $12.70 | $12.90 | $12.90 | $12.35 | $12.35 | $12.48 | $12.48 | 533,771 | $533,771.00 |
| 05-06-2025 | $12.65 | $12.65 | $13.05 | $13.05 | $12.48 | $12.48 | $12.99 | $12.99 | 827,013 | $827,013.00 |
| 05-05-2025 | $12.30 | $12.30 | $12.47 | $12.47 | $12.03 | $12.03 | $12.33 | $12.33 | 681,589 | $681,589.00 |
| 05-02-2025 | $12.28 | $12.28 | $12.28 | $12.28 | $11.79 | $11.79 | $11.94 | $11.94 | 476,784 | $476,784.00 |
| 05-01-2025 | $12.06 | $12.06 | $12.13 | $12.13 | $11.88 | $11.88 | $12.04 | $12.04 | 544,424 | $544,424.00 |
| 04-30-2025 | $12.35 | $12.35 | $12.44 | $12.44 | $12.10 | $12.10 | $12.43 | $12.43 | 474,417 | $474,417.00 |
| 04-29-2025 | $12.36 | $12.36 | $12.46 | $12.46 | $12.22 | $12.22 | $12.33 | $12.33 | 459,970 | $459,970.00 |
