| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.03 | $9.03 | $9.03 | $9.03 | $8.79 | $8.79 | $8.82 | $8.82 | 82,777 | $82,777.00 |
| 12/24/2024 | $8.79 | $8.79 | $9.09 | $9.09 | $8.77 | $8.77 | $9.02 | $9.02 | 106,760 | $106,760.00 |
| 12/23/2024 | $8.90 | $8.90 | $8.90 | $8.90 | $8.71 | $8.71 | $8.75 | $8.75 | 117,869 | $117,869.00 |
| 12/20/2024 | $8.92 | $8.92 | $9.11 | $9.11 | $8.83 | $8.83 | $8.89 | $8.89 | 85,168 | $85,168.00 |
| 12/19/2024 | $8.82 | $8.82 | $9.02 | $9.02 | $8.82 | $8.82 | $8.98 | $8.98 | 117,883 | $117,883.00 |
| 12/18/2024 | $9.05 | $9.05 | $9.11 | $9.11 | $8.73 | $8.73 | $8.77 | $8.77 | 151,133 | $151,133.00 |
| 12/17/2024 | $9.01 | $9.01 | $9.12 | $9.12 | $9.00 | $9.00 | $9.06 | $9.06 | 101,116 | $101,116.00 |
| 12/16/2024 | $8.95 | $8.95 | $9.14 | $9.14 | $8.92 | $8.92 | $9.07 | $9.07 | 92,724 | $92,724.00 |