SABA - TEMPLETON GLOBAL INCOME FUND
8.69
0.050 0.575%
Share volume: 77,152
Last Updated: 03-14-2025
Financial Services/Closed-End Fund - Debt:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.64
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $8.64 | $8.64 | $8.73 | $8.73 | $8.64 | $8.64 | $8.69 | $8.69 | 77,152 | $77,152.00 |
| 03-13-2025 | $8.66 | $8.66 | $8.75 | $8.75 | $8.62 | $8.62 | $8.64 | $8.64 | 86,347 | $86,347.00 |
| 03-12-2025 | $8.71 | $8.71 | $8.77 | $8.77 | $8.65 | $8.65 | $8.72 | $8.72 | 67,695 | $67,695.00 |
| 03-11-2025 | $8.60 | $8.60 | $8.80 | $8.80 | $8.58 | $8.58 | $8.73 | $8.73 | 119,282 | $119,282.00 |
| 03-10-2025 | $8.75 | $8.69 | $8.97 | $8.91 | $8.72 | $8.66 | $8.72 | $8.66 | 64,728 | $64,728.00 |
| 03-07-2025 | $8.79 | $8.79 | $8.98 | $8.98 | $8.79 | $8.79 | $8.80 | $8.80 | 118,283 | $118,283.00 |
| 03-06-2025 | $8.72 | $8.72 | $8.86 | $8.86 | $8.72 | $8.72 | $8.84 | $8.84 | 110,774 | $110,774.00 |
| 03-05-2025 | $8.86 | $8.86 | $8.94 | $8.94 | $8.76 | $8.76 | $8.82 | $8.82 | 185,270 | $185,270.00 |
| 03-04-2025 | $9.03 | $9.03 | $9.03 | $9.03 | $8.90 | $8.90 | $8.90 | $8.90 | 130,403 | $130,403.00 |
| 03-03-2025 | $9.07 | $9.07 | $9.15 | $9.15 | $9.06 | $9.06 | $9.08 | $9.08 | 163,750 | $163,750.00 |