| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.69 | $3.69 | $3.78 | $3.78 | $3.68 | $3.68 | $3.73 | $3.73 | 1,932,466 | $1,932,345.00 |
| 12/24/2024 | $3.69 | $3.69 | $3.76 | $3.76 | $3.68 | $3.68 | $3.74 | $3.74 | 1,109,448 | $1,109,346.00 |
| 12/23/2024 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | $3.68 | $3.73 | $3.73 | 2,626,828 | $2,626,828.00 |
| 12/20/2024 | $3.73 | $3.73 | $3.96 | $3.96 | $3.72 | $3.72 | $3.86 | $3.86 | 12,128,374 | $12,127,581.00 |
| 12/19/2024 | $3.78 | $3.78 | $3.82 | $3.82 | $3.69 | $3.69 | $3.80 | $3.80 | 3,792,182 | $3,792,182.00 |
| 12/18/2024 | $4.00 | $4.00 | $4.10 | $4.10 | $3.69 | $3.69 | $3.76 | $3.76 | 4,847,329 | $4,847,329.00 |
| 12/17/2024 | $3.90 | $3.90 | $4.00 | $4.00 | $3.87 | $3.87 | $3.96 | $3.96 | 4,434,041 | $4,434,041.00 |
| 12/16/2024 | $3.89 | $3.89 | $4.04 | $4.04 | $3.82 | $3.82 | $3.92 | $3.92 | 4,136,300 | $4,136,300.00 |