SABS - SAB Biotherapeutics, Inc.
IEX Last Trade
4.19
0 0%
Share volume: 134
Last Updated: Fri 27 Dec 2024 07:21:34 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$4.19
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.09 | $4.09 | $4.44 | $4.44 | $4.09 | $4.09 | $4.18 | $4.18 | 18,093 | $18,043.00 |
| 12/24/2024 | $4.22 | $4.22 | $4.32 | $4.32 | $4.00 | $4.00 | $4.10 | $4.10 | 25,144 | $25,143.00 |
| 12/23/2024 | $4.67 | $4.67 | $4.99 | $4.99 | $4.15 | $4.15 | $4.28 | $4.28 | 76,061 | $76,061.00 |
| 12/20/2024 | $3.99 | $3.99 | $4.70 | $4.70 | $3.85 | $3.85 | $4.65 | $4.65 | 116,561 | $115,391.00 |
| 12/19/2024 | $3.45 | $3.45 | $4.50 | $4.50 | $3.45 | $3.45 | $3.90 | $3.90 | 209,920 | $209,920.00 |
| 12/18/2024 | $4.05 | $4.05 | $4.19 | $4.19 | $3.32 | $3.32 | $3.34 | $3.34 | 117,830 | $117,830.00 |
| 12/17/2024 | $3.87 | $3.87 | $4.15 | $4.15 | $3.80 | $3.80 | $4.03 | $4.03 | 41,161 | $41,161.00 |
| 12/16/2024 | $4.28 | $4.28 | $4.30 | $4.30 | $3.80 | $3.80 | $3.96 | $3.96 | 37,696 | $37,696.00 |