| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $81.72 | $81.72 | $82.51 | $82.51 | $80.87 | $80.87 | $82.30 | $82.30 | 36,410 | $36,170.00 |
| 12/24/2024 | $80.96 | $80.96 | $81.90 | $81.90 | $80.96 | $80.96 | $81.88 | $81.88 | 26,020 | $25,933.00 |
| 12/23/2024 | $81.47 | $81.47 | $81.90 | $81.90 | $80.74 | $80.74 | $81.27 | $81.27 | 60,714 | $60,714.00 |
| 12/20/2024 | $81.21 | $81.21 | $83.14 | $83.14 | $81.21 | $81.21 | $82.12 | $82.12 | 194,180 | $186,143.00 |
| 12/19/2024 | $81.96 | $81.96 | $82.94 | $82.94 | $81.81 | $81.81 | $82.10 | $82.10 | 74,613 | $74,613.00 |
| 12/18/2024 | $83.13 | $83.13 | $84.28 | $84.28 | $81.87 | $81.87 | $81.90 | $81.90 | 104,478 | $104,478.00 |
| 12/17/2024 | $83.18 | $83.18 | $83.44 | $83.44 | $82.72 | $82.72 | $83.38 | $83.38 | 51,953 | $51,953.00 |
| 12/16/2024 | $83.34 | $83.34 | $83.84 | $83.84 | $83.14 | $83.14 | $83.65 | $83.65 | 33,874 | $33,874.00 |