| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $72.44 | $72.44 | $74.59 | $74.59 | $72.29 | $72.29 | $74.43 | $74.43 | 121,803 | $121,803.00 |
| 02/03/2025 | $71.66 | $71.66 | $73.78 | $73.78 | $71.48 | $71.48 | $72.58 | $72.58 | 213,491 | $213,491.00 |
| 01/31/2025 | $74.73 | $74.73 | $75.68 | $75.68 | $73.90 | $73.90 | $74.25 | $74.25 | 199,844 | $199,844.00 |
| 01/30/2025 | $74.12 | $74.12 | $75.67 | $75.67 | $74.12 | $74.12 | $75.24 | $75.24 | 282,478 | $282,478.00 |
| 01/29/2025 | $72.58 | $72.58 | $73.69 | $73.69 | $71.77 | $71.77 | $73.25 | $73.25 | 189,206 | $189,206.00 |
| 01/28/2025 | $72.51 | $72.51 | $73.45 | $73.45 | $72.10 | $72.10 | $73.10 | $73.10 | 134,506 | $134,506.00 |
| 01/27/2025 | $71.24 | $71.24 | $72.67 | $72.67 | $71.06 | $71.06 | $72.58 | $72.58 | 166,070 | $166,070.00 |
| 01/24/2025 | $69.84 | $69.84 | $71.18 | $71.18 | $68.31 | $68.31 | $71.10 | $71.10 | 126,757 | $126,757.00 |
| 01/23/2025 | $68.06 | $68.06 | $69.22 | $69.22 | $67.87 | $67.87 | $69.12 | $69.12 | 93,987 | $93,987.00 |
| 01/22/2025 | $69.61 | $69.61 | $69.87 | $69.87 | $67.39 | $67.39 | $68.30 | $68.30 | 153,822 | $153,822.00 |