SAH - SONIC AUTOMOTIVE INC
65.31
-0.630 -0.965%
Share volume: 271,798
Last Updated: 03-11-2025
Retail/Retail – Automotive Dealers And Gas Stations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$65.94
-0.63
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $66.58 | $66.58 | $66.80 | $66.80 | $64.62 | $64.62 | $65.31 | $65.31 | 271,798 | $271,798.00 |
| 03-10-2025 | $65.10 | $65.10 | $66.68 | $66.68 | $64.29 | $64.29 | $65.94 | $65.94 | 217,266 | $217,266.00 |
| 03-07-2025 | $66.38 | $66.38 | $66.97 | $66.97 | $64.53 | $64.53 | $66.60 | $66.60 | 135,135 | $135,135.00 |
| 03-06-2025 | $66.88 | $66.88 | $68.20 | $68.20 | $66.04 | $66.04 | $66.66 | $66.66 | 187,005 | $187,005.00 |
| 03-05-2025 | $66.10 | $66.10 | $67.52 | $67.52 | $65.17 | $65.17 | $67.39 | $67.39 | 141,867 | $141,867.00 |
| 03-04-2025 | $65.63 | $65.63 | $66.51 | $66.51 | $63.95 | $63.95 | $66.09 | $66.09 | 330,423 | $330,423.00 |
| 03-03-2025 | $68.60 | $68.60 | $69.10 | $69.10 | $65.81 | $65.81 | $66.11 | $66.11 | 205,040 | $205,040.00 |
| 02-28-2025 | $68.49 | $68.49 | $68.97 | $68.97 | $67.32 | $67.32 | $68.16 | $68.16 | 187,874 | $187,497.00 |
| 02-27-2025 | $68.86 | $68.86 | $69.14 | $69.14 | $67.86 | $67.86 | $68.37 | $68.37 | 161,427 | $161,427.00 |
| 02-26-2025 | $69.84 | $69.84 | $70.98 | $70.98 | $68.84 | $68.84 | $68.96 | $68.96 | 179,814 | $179,814.00 |