SAMG - Silvercrest Asset Management Group Inc.
IEX Last Trade
18.43
0.100 0.543%
Share volume: 554
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$18.33
0.10
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $18.60 | $18.60 | $18.60 | $18.60 | $18.20 | $18.20 | $18.37 | $18.37 | 20,513 | $20,513.00 |
| 12/26/2024 | $18.32 | $18.32 | $18.62 | $18.62 | $18.32 | $18.32 | $18.62 | $18.62 | 13,054 | $13,054.00 |
| 12/24/2024 | $18.36 | $18.36 | $18.46 | $18.46 | $18.26 | $18.26 | $18.46 | $18.46 | 9,642 | $9,642.00 |
| 12/23/2024 | $18.71 | $18.71 | $18.72 | $18.72 | $18.13 | $18.13 | $18.23 | $18.23 | 32,171 | $32,171.00 |
| 12/20/2024 | $17.58 | $17.58 | $18.70 | $18.70 | $17.58 | $17.58 | $18.67 | $18.67 | 108,859 | $108,859.00 |
| 12/19/2024 | $17.50 | $17.50 | $17.92 | $17.92 | $17.50 | $17.50 | $17.77 | $17.77 | 26,818 | $26,818.00 |
| 12/18/2024 | $18.49 | $18.49 | $18.67 | $18.67 | $17.34 | $17.34 | $17.36 | $17.36 | 26,949 | $26,949.00 |
| 12/17/2024 | $18.07 | $18.07 | $18.44 | $18.44 | $18.07 | $18.07 | $18.33 | $18.33 | 17,424 | $17,424.00 |
| 12/16/2024 | $18.36 | $18.36 | $19.20 | $19.20 | $18.21 | $18.21 | $18.22 | $18.22 | 20,124 | $20,124.00 |