| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $18.20 | $18.20 | $18.47 | $18.47 | $18.20 | $18.20 | $18.42 | $18.42 | 13,372 | $13,372.00 |
| 02/03/2025 | $18.18 | $18.18 | $18.40 | $18.40 | $18.10 | $18.10 | $18.17 | $18.17 | 13,124 | $13,124.00 |
| 01/31/2025 | $18.52 | $18.52 | $18.67 | $18.67 | $18.27 | $18.27 | $18.50 | $18.50 | 17,030 | $17,030.00 |
| 01/30/2025 | $18.82 | $18.82 | $18.82 | $18.82 | $18.41 | $18.41 | $18.52 | $18.52 | 13,219 | $13,219.00 |
| 01/29/2025 | $18.50 | $18.50 | $18.79 | $18.79 | $18.50 | $18.50 | $18.72 | $18.72 | 34,180 | $34,180.00 |
| 01/28/2025 | $18.28 | $18.28 | $18.55 | $18.55 | $18.08 | $18.08 | $18.37 | $18.37 | 22,477 | $22,477.00 |
| 01/27/2025 | $18.02 | $18.02 | $18.37 | $18.37 | $18.02 | $18.02 | $18.35 | $18.35 | 17,716 | $17,716.00 |
| 01/24/2025 | $17.91 | $17.91 | $18.31 | $18.31 | $17.91 | $17.91 | $18.12 | $18.12 | 15,819 | $15,819.00 |
| 01/23/2025 | $17.74 | $17.74 | $17.98 | $17.98 | $17.74 | $17.74 | $17.97 | $17.97 | 30,867 | $30,867.00 |
| 01/22/2025 | $18.05 | $18.05 | $18.05 | $18.05 | $17.82 | $17.82 | $17.85 | $17.85 | 23,585 | $23,585.00 |