SAMG - Silvercrest Asset Management Group Inc.
17.63
0.040 0.227%
Share volume: 15,666
Last Updated: 03-11-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.59
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $17.68 | $17.68 | $17.88 | $17.88 | $17.60 | $17.60 | $17.63 | $17.63 | 15,666 | $15,666.00 |
| 03-10-2025 | $17.16 | $17.16 | $18.19 | $18.19 | $17.03 | $17.03 | $17.59 | $17.59 | 35,718 | $35,718.00 |
| 03-07-2025 | $17.51 | $17.51 | $17.62 | $17.62 | $16.95 | $16.95 | $17.19 | $17.19 | 18,393 | $18,393.00 |
| 03-06-2025 | $17.21 | $17.21 | $17.69 | $17.69 | $17.14 | $17.14 | $17.41 | $17.41 | 10,204 | $10,204.00 |
| 03-05-2025 | $17.48 | $17.48 | $17.71 | $17.71 | $16.82 | $16.82 | $17.42 | $17.42 | 29,395 | $29,395.00 |
| 03-04-2025 | $18.06 | $18.06 | $18.06 | $18.06 | $17.59 | $17.59 | $17.59 | $17.59 | 10,674 | $10,674.00 |
| 03-03-2025 | $18.15 | $18.15 | $18.35 | $18.35 | $18.10 | $18.10 | $18.12 | $18.12 | 20,578 | $20,578.00 |
| 02-28-2025 | $18.03 | $18.03 | $18.35 | $18.35 | $17.91 | $17.91 | $18.13 | $18.13 | 25,249 | $25,248.00 |
| 02-27-2025 | $18.25 | $18.25 | $18.25 | $18.25 | $18.03 | $18.03 | $18.03 | $18.03 | 13,051 | $13,051.00 |
| 02-26-2025 | $18.56 | $18.56 | $18.64 | $18.64 | $18.10 | $18.10 | $18.37 | $18.37 | 16,610 | $16,610.00 |