SAN - Banco Santander, S.A.
Close
4.495
0.010 0.222%
Share volume: 146,647
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.48
0.01
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.48 | $4.48 | $4.53 | $4.53 | $4.48 | $4.48 | $4.49 | $4.49 | 1,921,878 | $1,921,875.00 |
| 12/24/2024 | $4.51 | $4.51 | $4.52 | $4.52 | $4.48 | $4.48 | $4.49 | $4.49 | 1,185,573 | $1,185,572.00 |
| 12/23/2024 | $4.48 | $4.48 | $4.51 | $4.51 | $4.46 | $4.46 | $4.50 | $4.50 | 3,506,037 | $3,506,037.00 |
| 12/20/2024 | $4.49 | $4.49 | $4.56 | $4.56 | $4.48 | $4.48 | $4.51 | $4.51 | 5,568,828 | $5,221,526.00 |
| 12/19/2024 | $4.59 | $4.59 | $4.60 | $4.60 | $4.53 | $4.53 | $4.54 | $4.54 | 2,960,466 | $2,960,466.00 |
| 12/18/2024 | $4.69 | $4.69 | $4.76 | $4.76 | $4.57 | $4.57 | $4.58 | $4.58 | 5,111,935 | $5,111,935.00 |
| 12/17/2024 | $4.71 | $4.71 | $4.71 | $4.71 | $4.66 | $4.66 | $4.67 | $4.67 | 4,767,974 | $4,767,974.00 |
| 12/16/2024 | $4.89 | $4.89 | $4.90 | $4.90 | $4.86 | $4.86 | $4.88 | $4.88 | 1,967,967 | $1,967,967.00 |