SANA - Sana Biotechnology, Inc.
IEX Last Trade
1.59
0.005 0.314%
Share volume: 28,187
Last Updated: Fri 27 Dec 2024 08:30:31 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.58
0.01
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.72 | $1.72 | $1.75 | $1.75 | $1.62 | $1.62 | $1.70 | $1.70 | 1,317,287 | $1,313,639.00 |
| 12/24/2024 | $1.63 | $1.63 | $1.77 | $1.77 | $1.62 | $1.62 | $1.75 | $1.75 | 807,598 | $807,245.00 |
| 12/23/2024 | $1.65 | $1.65 | $1.71 | $1.71 | $1.56 | $1.56 | $1.63 | $1.63 | 1,801,236 | $1,801,236.00 |
| 12/20/2024 | $1.59 | $1.59 | $1.72 | $1.72 | $1.55 | $1.55 | $1.65 | $1.65 | 3,201,863 | $3,201,361.00 |
| 12/19/2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.55 | $1.55 | $1.60 | $1.60 | 3,402,114 | $3,402,114.00 |
| 12/18/2024 | $1.92 | $1.92 | $1.94 | $1.94 | $1.65 | $1.65 | $1.69 | $1.69 | 2,922,190 | $2,922,190.00 |
| 12/17/2024 | $1.95 | $1.95 | $2.07 | $2.07 | $1.80 | $1.80 | $1.91 | $1.91 | 2,828,147 | $2,828,147.00 |
| 12/16/2024 | $1.89 | $1.89 | $2.00 | $2.00 | $1.82 | $1.82 | $1.96 | $1.96 | 2,426,991 | $2,426,991.00 |