| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.00 | $6.00 | $7.79 | $7.79 | $5.68 | $5.68 | $7.07 | $7.07 | 31,515 | $31,427.00 |
| 12/24/2024 | $5.72 | $5.72 | $5.78 | $5.78 | $5.47 | $5.47 | $5.72 | $5.72 | 7,319 | $7,319.00 |
| 12/23/2024 | $6.14 | $6.14 | $6.14 | $6.14 | $5.49 | $5.49 | $5.75 | $5.75 | 2,432 | $2,432.00 |
| 12/20/2024 | $6.09 | $6.09 | $6.44 | $6.44 | $5.48 | $5.48 | $6.29 | $6.29 | 26,815 | $26,805.00 |
| 12/19/2024 | $6.57 | $6.57 | $6.57 | $6.57 | $5.70 | $5.70 | $5.94 | $5.94 | 9,184 | $9,184.00 |
| 12/18/2024 | $6.35 | $6.35 | $6.49 | $6.49 | $5.94 | $5.94 | $6.32 | $6.32 | 18,101 | $18,101.00 |
| 12/17/2024 | $5.70 | $5.70 | $6.82 | $6.82 | $5.25 | $5.25 | $6.56 | $6.56 | 62,174 | $62,174.00 |
| 12/16/2024 | $5.11 | $5.11 | $6.35 | $6.35 | $4.97 | $4.97 | $5.88 | $5.88 | 29,751 | $29,751.00 |