| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $9.71 | $9.71 | $9.71 | $9.71 | $8.75 | $8.75 | $9.03 | $9.03 | 14,927 | $14,927.00 |
| 02/03/2025 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,373 | $1,373.00 |
| 01/31/2025 | $9.06 | $9.06 | $9.17 | $9.17 | $9.06 | $9.06 | $9.17 | $9.17 | 799 | $799.00 |
| 01/30/2025 | $9.40 | $9.40 | $9.53 | $9.53 | $9.08 | $9.08 | $9.08 | $9.08 | 2,596 | $2,596.00 |
| 01/29/2025 | $9.07 | $9.07 | $9.22 | $9.22 | $9.02 | $9.02 | $9.05 | $9.05 | 5,243 | $5,243.00 |
| 01/28/2025 | $8.99 | $8.99 | $9.18 | $9.18 | $8.99 | $8.99 | $9.18 | $9.18 | 1,821 | $1,821.00 |
| 01/27/2025 | $9.38 | $9.38 | $9.38 | $9.38 | $9.02 | $9.02 | $9.38 | $9.38 | 3,884 | $3,884.00 |
| 01/24/2025 | $9.38 | $9.38 | $9.39 | $9.39 | $9.00 | $9.00 | $9.39 | $9.39 | 1,853 | $1,853.00 |
| 01/23/2025 | $8.80 | $8.80 | $9.29 | $9.29 | $8.77 | $8.77 | $9.06 | $9.06 | 5,511 | $5,511.00 |
| 01/22/2025 | $8.88 | $8.88 | $9.35 | $9.35 | $8.82 | $8.82 | $9.30 | $9.30 | 7,887 | $7,887.00 |