| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.89 | $23.89 | $23.98 | $23.98 | $23.73 | $23.73 | $23.75 | $23.75 | 50,271 | $50,271.00 |
| 12/24/2024 | $23.76 | $23.76 | $23.93 | $23.93 | $23.51 | $23.51 | $23.93 | $23.93 | 32,945 | $32,941.00 |
| 12/23/2024 | $23.86 | $23.86 | $23.89 | $23.89 | $23.50 | $23.50 | $23.68 | $23.68 | 44,526 | $44,526.00 |
| 12/20/2024 | $23.59 | $23.59 | $24.07 | $24.07 | $23.48 | $23.48 | $23.74 | $23.74 | 84,009 | $82,473.00 |
| 12/19/2024 | $23.62 | $23.62 | $23.83 | $23.83 | $23.39 | $23.39 | $23.71 | $23.71 | 102,099 | $102,099.00 |
| 12/18/2024 | $24.00 | $24.00 | $24.32 | $24.32 | $23.00 | $23.00 | $23.52 | $23.52 | 99,986 | $99,986.00 |
| 12/17/2024 | $24.25 | $24.25 | $24.36 | $24.36 | $23.97 | $23.97 | $24.07 | $24.07 | 42,528 | $42,528.00 |
| 12/16/2024 | $24.18 | $24.18 | $24.28 | $24.28 | $24.01 | $24.01 | $24.22 | $24.22 | 69,052 | $69,052.00 |