| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $24.96 | $24.96 | $24.96 | $24.96 | $24.75 | $24.75 | $24.78 | $24.78 | 67,596 | $67,596.00 |
| 02/03/2025 | $24.97 | $24.97 | $24.97 | $24.97 | $24.69 | $24.69 | $24.93 | $24.93 | 64,757 | $64,757.00 |
| 01/31/2025 | $24.76 | $24.76 | $25.00 | $25.00 | $24.73 | $24.73 | $24.98 | $24.98 | 65,661 | $65,661.00 |
| 01/30/2025 | $24.74 | $24.74 | $24.89 | $24.89 | $24.70 | $24.70 | $24.81 | $24.81 | 40,877 | $40,877.00 |
| 01/29/2025 | $24.93 | $24.93 | $25.06 | $25.06 | $24.67 | $24.67 | $24.73 | $24.73 | 45,963 | $45,963.00 |
| 01/28/2025 | $25.38 | $25.38 | $25.38 | $25.38 | $24.84 | $24.84 | $24.84 | $24.84 | 83,327 | $83,327.00 |
| 01/27/2025 | $25.41 | $25.41 | $25.60 | $25.60 | $25.28 | $25.28 | $25.34 | $25.34 | 110,962 | $110,962.00 |
| 01/24/2025 | $25.15 | $25.15 | $25.43 | $25.43 | $25.14 | $25.14 | $25.40 | $25.40 | 64,545 | $64,545.00 |
| 01/23/2025 | $25.04 | $25.04 | $25.25 | $25.25 | $25.03 | $25.03 | $25.25 | $25.25 | 56,757 | $56,757.00 |
| 01/22/2025 | $25.11 | $25.11 | $25.11 | $25.11 | $24.91 | $24.91 | $24.94 | $24.94 | 38,629 | $38,629.00 |