SAR - SARATOGA INVESTMENT CORP.
24.26
0.230 0.948%
Share volume: 70,643
Last Updated: 04-25-2025
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.03
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $24.02 | $24.02 | $24.30 | $24.30 | $23.80 | $23.80 | $24.26 | $24.26 | 70,643 | $70,602.00 |
| 04-24-2025 | $23.91 | $23.91 | $24.25 | $24.25 | $23.67 | $23.67 | $24.03 | $24.03 | 87,176 | $87,176.00 |
| 04-23-2025 | $23.90 | $23.90 | $24.00 | $24.00 | $23.47 | $23.47 | $23.71 | $23.71 | 62,043 | $62,043.00 |
| 04-22-2025 | $23.48 | $23.48 | $23.65 | $23.65 | $23.17 | $23.17 | $23.58 | $23.58 | 36,603 | $36,603.00 |
| 04-21-2025 | $23.39 | $23.39 | $23.50 | $23.50 | $22.90 | $22.90 | $23.29 | $23.29 | 48,433 | $48,433.00 |
| 04-17-2025 | $22.88 | $22.88 | $23.54 | $23.54 | $22.88 | $22.88 | $23.49 | $23.49 | 50,894 | $50,894.00 |
| 04-16-2025 | $23.06 | $23.06 | $23.14 | $23.14 | $22.60 | $22.60 | $22.85 | $22.85 | 63,012 | $63,012.00 |
| 04-15-2025 | $22.90 | $22.90 | $23.19 | $23.19 | $22.86 | $22.86 | $23.03 | $23.03 | 93,236 | $93,236.00 |
| 04-14-2025 | $22.66 | $22.66 | $23.24 | $23.24 | $22.55 | $22.55 | $22.93 | $22.93 | 57,037 | $57,037.00 |
