| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.96 | $36.96 | $37.71 | $37.71 | $36.44 | $36.44 | $36.54 | $36.54 | 143,048 | $142,885.00 |
| 12/24/2024 | $38.42 | $38.42 | $38.54 | $38.54 | $36.52 | $36.52 | $36.52 | $36.52 | 97,271 | $96,677.00 |
| 12/23/2024 | $38.50 | $38.50 | $40.21 | $40.21 | $38.29 | $38.29 | $38.89 | $38.89 | 296,270 | $296,270.00 |
| 12/20/2024 | $48.93 | $48.93 | $49.09 | $49.09 | $44.18 | $44.18 | $45.21 | $45.21 | 405,666 | $405,097.00 |
| 12/19/2024 | $44.52 | $44.52 | $48.18 | $48.18 | $44.21 | $44.21 | $47.09 | $47.09 | 472,075 | $472,075.00 |
| 12/18/2024 | $41.15 | $41.15 | $47.39 | $47.39 | $40.76 | $40.76 | $46.57 | $46.57 | 490,001 | $490,001.00 |
| 12/17/2024 | $41.06 | $41.06 | $42.20 | $42.20 | $40.35 | $40.35 | $40.80 | $40.80 | 221,247 | $221,247.00 |
| 12/16/2024 | $42.50 | $42.50 | $42.81 | $42.81 | $40.55 | $40.55 | $40.81 | $40.81 | 208,985 | $208,985.00 |