SASR - SANDY SPRING BANCORP INC
IEX Last Trade
33.78
0.025 0.074%
Share volume: 811
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$33.76
0.02
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $33.92 | $33.92 | $34.68 | $34.68 | $33.73 | $33.73 | $34.58 | $34.58 | 186,023 | $186,023.00 |
| 12/24/2024 | $33.94 | $33.94 | $34.20 | $34.20 | $33.74 | $33.74 | $34.19 | $34.19 | 62,098 | $62,098.00 |
| 12/23/2024 | $33.76 | $33.76 | $34.24 | $34.24 | $33.65 | $33.65 | $33.96 | $33.96 | 269,967 | $269,967.00 |
| 12/20/2024 | $32.96 | $32.96 | $34.39 | $34.39 | $32.96 | $32.96 | $34.00 | $34.00 | 824,648 | $824,648.00 |
| 12/19/2024 | $33.81 | $33.81 | $34.43 | $34.43 | $33.10 | $33.10 | $33.23 | $33.23 | 249,308 | $249,308.00 |
| 12/18/2024 | $35.75 | $35.75 | $35.94 | $35.94 | $33.22 | $33.22 | $33.32 | $33.32 | 365,062 | $365,062.00 |
| 12/17/2024 | $36.25 | $36.25 | $36.60 | $36.60 | $35.39 | $35.39 | $35.40 | $35.40 | 246,068 | $246,068.00 |
| 12/16/2024 | $36.56 | $36.56 | $36.61 | $36.61 | $36.17 | $36.17 | $36.49 | $36.49 | 308,766 | $308,766.00 |