SASR - SANDY SPRING BANCORP INC
34.24
-0.130 -0.380%
Share volume: 145,539
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.37
1.16
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $32.86 | $32.86 | $34.39 | $34.39 | $32.86 | $32.86 | $34.24 | $34.24 | 145,539 | $145,539.00 |
| 02/03/2025 | $32.76 | $32.76 | $33.64 | $33.64 | $32.68 | $32.68 | $33.08 | $33.08 | 164,811 | $164,811.00 |
| 01/31/2025 | $33.59 | $33.59 | $34.41 | $34.41 | $33.28 | $33.28 | $33.83 | $33.83 | 256,196 | $256,196.00 |
| 01/30/2025 | $33.86 | $33.86 | $34.07 | $34.07 | $33.22 | $33.22 | $33.61 | $33.61 | 230,240 | $230,240.00 |
| 01/29/2025 | $33.57 | $33.57 | $34.13 | $34.13 | $33.29 | $33.29 | $33.47 | $33.47 | 193,261 | $193,261.00 |
| 01/28/2025 | $32.50 | $32.50 | $34.12 | $34.12 | $32.50 | $32.50 | $33.66 | $33.66 | 227,324 | $227,324.00 |
| 01/27/2025 | $32.76 | $32.76 | $33.84 | $33.84 | $32.34 | $32.34 | $33.73 | $33.73 | 246,966 | $246,966.00 |
| 01/24/2025 | $32.69 | $32.69 | $33.45 | $33.45 | $32.30 | $32.30 | $32.75 | $32.75 | 201,969 | $201,969.00 |
| 01/23/2025 | $33.91 | $33.91 | $33.91 | $33.91 | $32.13 | $32.13 | $32.85 | $32.85 | 249,497 | $249,497.00 |
| 01/22/2025 | $34.00 | $34.00 | $34.17 | $34.17 | $33.68 | $33.68 | $33.88 | $33.88 | 196,624 | $196,624.00 |