| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.68 | $23.68 | $23.84 | $23.84 | $23.64 | $23.64 | $23.81 | $23.81 | 8,176 | $8,176.00 |
| 12/24/2024 | $23.66 | $23.66 | $23.68 | $23.68 | $23.57 | $23.57 | $23.68 | $23.68 | 2,562 | $2,562.00 |
| 12/23/2024 | $23.62 | $23.62 | $23.62 | $23.62 | $23.50 | $23.50 | $23.58 | $23.58 | 5,794 | $5,794.00 |
| 12/20/2024 | $23.43 | $23.43 | $23.70 | $23.70 | $23.43 | $23.43 | $23.57 | $23.57 | 11,256 | $11,256.00 |
| 12/19/2024 | $23.62 | $23.62 | $23.63 | $23.63 | $23.43 | $23.43 | $23.44 | $23.44 | 15,694 | $15,694.00 |
| 12/18/2024 | $24.07 | $24.07 | $24.09 | $24.09 | $23.48 | $23.48 | $23.51 | $23.51 | 4,056 | $4,056.00 |
| 12/17/2024 | $24.13 | $24.13 | $24.13 | $24.13 | $23.98 | $23.98 | $23.99 | $23.99 | 15,849 | $15,849.00 |
| 12/16/2024 | $24.10 | $24.10 | $24.19 | $24.19 | $24.10 | $24.10 | $24.13 | $24.13 | 9,871 | $9,871.00 |