SAVA - CASSAVA SCIENCES INC
IEX Last Trade
2.53
0.020 0.791%
Share volume: 10,638
Last Updated: Fri 27 Dec 2024 05:30:28 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.45%
PREVIOUS CLOSE
CHG
CHG%
$2.51
0.02
0.80%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.43 | $2.43 | $2.43 | $2.43 | $2.26 | $2.26 | $2.34 | $2.34 | 2,154,541 | $2,134,763.00 |
| 12/23/2024 | $2.34 | $2.34 | $2.68 | $2.68 | $2.31 | $2.31 | $2.41 | $2.41 | 4,202,491 | $4,202,491.00 |
| 12/20/2024 | $2.24 | $2.24 | $2.41 | $2.41 | $2.23 | $2.23 | $2.35 | $2.35 | 3,200,839 | $3,182,853.00 |
| 12/19/2024 | $2.39 | $2.39 | $2.46 | $2.46 | $2.28 | $2.28 | $2.29 | $2.29 | 3,300,566 | $3,300,566.00 |
| 12/18/2024 | $2.52 | $2.52 | $2.64 | $2.64 | $2.39 | $2.39 | $2.41 | $2.41 | 2,946,621 | $2,946,621.00 |
| 12/17/2024 | $2.64 | $2.64 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | $2.55 | 2,739,351 | $2,739,351.00 |
| 12/16/2024 | $2.76 | $2.76 | $2.83 | $2.83 | $2.64 | $2.64 | $2.66 | $2.66 | 3,120,557 | $3,120,557.00 |
| 12/13/2024 | $2.79 | $2.79 | $2.84 | $2.84 | $2.69 | $2.69 | $2.75 | $2.75 | 2,307,491 | $2,307,491.00 |