SBAC - SBA COMMUNICATIONS CORP
IEX Last Trade
203.235
-0.065 -0.032%
Share volume: 12,457
Last Updated: Fri 27 Dec 2024 06:30:12 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$203.30
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $202.20 | $202.20 | $203.25 | $203.25 | $200.92 | $200.92 | $202.56 | $202.56 | 438,293 | $437,336.00 |
| 12/23/2024 | $202.61 | $202.61 | $203.43 | $203.43 | $200.60 | $200.60 | $203.28 | $203.28 | 1,108,959 | $1,108,959.00 |
| 12/20/2024 | $200.00 | $200.00 | $204.58 | $204.58 | $199.77 | $199.77 | $203.57 | $203.57 | 2,458,429 | $2,457,683.00 |
| 12/19/2024 | $200.04 | $200.04 | $201.41 | $201.41 | $197.16 | $197.16 | $198.24 | $198.24 | 1,819,601 | $1,819,601.00 |
| 12/18/2024 | $206.90 | $206.90 | $209.01 | $209.01 | $200.89 | $200.89 | $201.06 | $201.06 | 1,356,925 | $1,356,925.00 |
| 12/17/2024 | $212.36 | $212.36 | $213.74 | $213.74 | $207.84 | $207.84 | $208.99 | $208.99 | 779,478 | $779,478.00 |
| 12/16/2024 | $212.29 | $212.29 | $214.42 | $214.42 | $211.66 | $211.66 | $212.28 | $212.28 | 813,796 | $813,796.00 |
| 12/13/2024 | $215.01 | $215.01 | $216.03 | $216.03 | $213.08 | $213.08 | $214.28 | $214.28 | 609,570 | $609,570.00 |