SBC - SBC Medical Group Holdings Inc
3.465
0.135 3.896%
Share volume: 67,696
Last Updated: 05-12-2025
Healthcare/Services – Health:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.33
0.13
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $3.48 | $3.48 | $3.76 | $3.76 | $3.40 | $3.40 | $3.47 | $3.47 | 67,696 | $67,696.00 |
| 05-09-2025 | $3.24 | $3.24 | $3.65 | $3.65 | $3.20 | $3.20 | $3.33 | $3.33 | 64,851 | $64,851.00 |
| 05-08-2025 | $3.26 | $3.26 | $3.30 | $3.30 | $3.07 | $3.07 | $3.24 | $3.24 | 35,036 | $35,036.00 |
| 05-07-2025 | $3.07 | $3.07 | $3.34 | $3.34 | $3.07 | $3.07 | $3.20 | $3.20 | 85,535 | $85,535.00 |
| 05-06-2025 | $3.17 | $3.17 | $3.17 | $3.17 | $3.01 | $3.01 | $3.12 | $3.12 | 17,545 | $17,545.00 |
| 05-05-2025 | $3.10 | $3.10 | $3.15 | $3.15 | $3.09 | $3.09 | $3.09 | $3.09 | 5,241 | $5,241.00 |
| 05-02-2025 | $3.11 | $3.11 | $3.18 | $3.18 | $3.10 | $3.10 | $3.10 | $3.10 | 8,749 | $8,749.00 |
| 05-01-2025 | $3.19 | $3.19 | $3.30 | $3.30 | $3.11 | $3.11 | $3.14 | $3.14 | 17,241 | $17,241.00 |
| 04-30-2025 | $3.35 | $3.35 | $3.40 | $3.40 | $3.17 | $3.17 | $3.19 | $3.19 | 15,554 | $15,554.00 |
| 04-29-2025 | $3.58 | $3.58 | $3.59 | $3.59 | $3.35 | $3.35 | $3.35 | $3.35 | 16,400 | $16,400.00 |
