SBFG - SB FINANCIAL GROUP, INC.
19.18
0.110 0.574%
Share volume: 14,300
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.07
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $18.86 | $18.86 | $19.18 | $19.18 | $18.81 | $18.81 | $19.18 | $19.18 | 14,300 | $14,300.00 |
| 03-12-2025 | $18.99 | $18.99 | $19.45 | $19.45 | $18.77 | $18.77 | $19.07 | $19.07 | 14,929 | $14,929.00 |
| 03-11-2025 | $19.20 | $19.20 | $19.28 | $19.28 | $18.81 | $18.81 | $19.03 | $19.03 | 14,499 | $14,499.00 |
| 03-10-2025 | $19.33 | $19.33 | $19.67 | $19.67 | $18.94 | $18.94 | $19.25 | $19.25 | 26,083 | $26,083.00 |
| 03-07-2025 | $20.09 | $20.09 | $20.28 | $20.28 | $19.36 | $19.36 | $20.19 | $20.19 | 13,833 | $13,833.00 |
| 03-06-2025 | $20.11 | $20.11 | $20.33 | $20.33 | $19.90 | $19.90 | $20.30 | $20.30 | 19,841 | $19,841.00 |
| 03-05-2025 | $19.82 | $19.82 | $20.42 | $20.42 | $19.40 | $19.40 | $20.40 | $20.40 | 16,253 | $16,253.00 |
| 03-04-2025 | $20.86 | $20.86 | $20.86 | $20.86 | $19.12 | $19.12 | $20.45 | $20.45 | 27,975 | $27,975.00 |
| 03-03-2025 | $21.23 | $21.23 | $21.94 | $21.94 | $20.96 | $20.96 | $21.23 | $21.23 | 62,947 | $62,947.00 |
| 02-28-2025 | $21.08 | $21.08 | $21.39 | $21.39 | $20.48 | $20.48 | $21.18 | $21.18 | 21,578 | $21,578.00 |