| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.15 | $11.15 | $11.36 | $11.36 | $11.00 | $11.00 | $11.18 | $11.18 | 1,850,129 | $1,739,287.00 |
| 12/24/2024 | $11.41 | $11.41 | $11.42 | $11.42 | $11.14 | $11.14 | $11.25 | $11.25 | 717,163 | $717,163.00 |
| 12/23/2024 | $11.56 | $11.56 | $11.56 | $11.56 | $11.28 | $11.28 | $11.37 | $11.37 | 1,725,917 | $1,725,917.00 |
| 12/20/2024 | $11.71 | $11.71 | $11.93 | $11.93 | $11.55 | $11.55 | $11.55 | $11.55 | 3,927,303 | $3,917,169.00 |
| 12/19/2024 | $12.20 | $12.20 | $12.27 | $12.27 | $11.74 | $11.74 | $11.86 | $11.86 | 1,758,226 | $1,758,226.00 |
| 12/18/2024 | $12.38 | $12.38 | $12.53 | $12.53 | $12.01 | $12.01 | $12.12 | $12.12 | 1,441,886 | $1,441,886.00 |
| 12/17/2024 | $12.30 | $12.30 | $12.51 | $12.51 | $12.17 | $12.17 | $12.29 | $12.29 | 1,851,072 | $1,851,072.00 |
| 12/16/2024 | $12.40 | $12.40 | $12.63 | $12.63 | $12.34 | $12.34 | $12.42 | $12.42 | 1,687,062 | $1,687,062.00 |
| 12/13/2024 | $12.58 | $12.58 | $12.62 | $12.62 | $12.33 | $12.33 | $12.47 | $12.47 | 1,547,034 | $1,547,034.00 |