| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.21 | $11.21 | $11.33 | $11.33 | $11.00 | $11.00 | $11.23 | $11.23 | 4,396,980 | $4,289,374.00 |
| 12/24/2024 | $11.07 | $11.07 | $11.12 | $11.12 | $10.45 | $10.45 | $10.53 | $10.53 | 4,483,348 | $4,418,374.00 |
| 12/23/2024 | $11.46 | $11.46 | $12.19 | $12.19 | $11.42 | $11.42 | $12.03 | $12.03 | 7,036,561 | $7,036,561.00 |
| 12/20/2024 | $11.54 | $11.54 | $11.58 | $11.58 | $10.89 | $10.89 | $11.22 | $11.22 | 7,273,080 | $7,009,954.00 |
| 12/19/2024 | $9.99 | $9.99 | $11.41 | $11.41 | $9.89 | $9.89 | $11.25 | $11.25 | 10,198,755 | $10,198,755.00 |
| 12/18/2024 | $9.64 | $9.64 | $10.48 | $10.48 | $9.57 | $9.57 | $10.35 | $10.35 | 9,224,917 | $9,224,917.00 |
| 12/17/2024 | $9.11 | $9.11 | $9.47 | $9.47 | $9.00 | $9.00 | $9.29 | $9.29 | 8,608,829 | $8,608,829.00 |
| 12/16/2024 | $9.73 | $9.73 | $9.75 | $9.75 | $9.04 | $9.04 | $9.44 | $9.44 | 8,236,285 | $8,236,285.00 |