| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $66.70 | $66.70 | $66.98 | $66.98 | $65.90 | $65.90 | $66.19 | $66.19 | 36,880 | $36,855.00 |
| 01/30/2025 | $66.08 | $66.08 | $67.19 | $67.19 | $66.00 | $66.00 | $66.50 | $66.50 | 39,175 | $39,175.00 |
| 01/29/2025 | $66.77 | $66.77 | $67.79 | $67.79 | $65.62 | $65.62 | $66.10 | $66.10 | 50,788 | $50,788.00 |
| 01/28/2025 | $66.49 | $66.49 | $67.12 | $67.12 | $66.06 | $66.06 | $66.90 | $66.90 | 39,808 | $39,808.00 |
| 01/27/2025 | $65.61 | $65.61 | $66.49 | $66.49 | $65.06 | $65.06 | $66.22 | $66.22 | 61,878 | $61,878.00 |
| 01/24/2025 | $65.67 | $65.67 | $66.00 | $66.00 | $65.25 | $65.25 | $65.61 | $65.61 | 22,618 | $22,618.00 |
| 01/23/2025 | $66.10 | $66.10 | $66.49 | $66.49 | $65.54 | $65.54 | $65.67 | $65.67 | 23,294 | $23,294.00 |
| 01/22/2025 | $65.97 | $65.97 | $66.49 | $66.49 | $65.43 | $65.43 | $65.62 | $65.62 | 32,127 | $32,127.00 |
| 01/21/2025 | $66.50 | $66.50 | $66.80 | $66.80 | $66.00 | $66.00 | $66.10 | $66.10 | 21,023 | $21,023.00 |