SBSI - SOUTHSIDE BANCSHARES INC
IEX Last Trade
31.59
-0.285 -0.902%
Share volume: 74
Last Updated: Fri 27 Dec 2024 04:29:52 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.88
-0.29
-0.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.01 | $32.01 | $32.31 | $32.31 | $31.82 | $31.82 | $32.29 | $32.29 | 51,898 | $51,898.00 |
| 12/23/2024 | $32.01 | $32.01 | $32.39 | $32.39 | $31.73 | $31.73 | $32.01 | $32.01 | 128,214 | $128,214.00 |
| 12/20/2024 | $31.84 | $31.84 | $32.87 | $32.87 | $31.84 | $31.84 | $32.26 | $32.26 | 799,227 | $648,844.00 |
| 12/19/2024 | $33.01 | $33.01 | $33.39 | $33.39 | $32.01 | $32.01 | $32.14 | $32.14 | 179,155 | $179,155.00 |
| 12/18/2024 | $34.75 | $34.75 | $34.86 | $34.86 | $32.31 | $32.31 | $32.53 | $32.53 | 235,554 | $235,554.00 |
| 12/17/2024 | $35.38 | $35.38 | $35.77 | $35.77 | $34.48 | $34.48 | $34.52 | $34.52 | 118,436 | $118,436.00 |
| 12/16/2024 | $35.17 | $35.17 | $35.66 | $35.66 | $35.01 | $35.01 | $35.63 | $35.63 | 131,925 | $131,925.00 |
| 12/13/2024 | $35.24 | $35.24 | $35.47 | $35.47 | $34.69 | $34.69 | $35.16 | $35.16 | 147,321 | $147,321.00 |