| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $94.01 | $94.01 | $94.90 | $94.90 | $93.48 | $93.48 | $94.60 | $94.60 | 662,626 | $662,539.00 |
| 12/24/2024 | $93.75 | $93.75 | $94.45 | $94.45 | $93.12 | $93.12 | $94.43 | $94.43 | 298,478 | $298,474.00 |
| 12/23/2024 | $92.87 | $92.87 | $93.87 | $93.87 | $92.22 | $92.22 | $93.57 | $93.57 | 575,598 | $575,598.00 |
| 12/20/2024 | $91.56 | $91.56 | $93.73 | $93.73 | $91.56 | $91.56 | $93.01 | $93.01 | 998,655 | $998,545.00 |
| 12/19/2024 | $93.30 | $93.30 | $93.91 | $93.91 | $91.15 | $91.15 | $91.98 | $91.98 | 1,066,430 | $1,066,430.00 |
| 12/18/2024 | $96.36 | $96.36 | $97.11 | $97.11 | $92.81 | $92.81 | $92.96 | $92.96 | 801,022 | $801,022.00 |
| 12/17/2024 | $96.18 | $96.18 | $97.06 | $97.06 | $94.86 | $94.86 | $96.74 | $96.74 | 880,231 | $880,231.00 |
| 12/16/2024 | $99.58 | $99.58 | $99.80 | $99.80 | $97.02 | $97.02 | $97.39 | $97.39 | 824,150 | $824,150.00 |