SCCO - SOUTHERN COPPER CORP/
90.34
1.480 1.638%
Share volume: 1,338,392
Last Updated: 03-12-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$88.86
1.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $90.01 | $90.01 | $91.04 | $91.04 | $88.31 | $88.31 | $90.34 | $90.34 | 1,338,392 | $1,338,392.00 |
| 03-11-2025 | $88.89 | $88.89 | $90.67 | $90.67 | $87.38 | $87.38 | $88.86 | $88.86 | 1,567,250 | $1,567,250.00 |
| 03-10-2025 | $88.15 | $88.15 | $89.95 | $89.95 | $86.62 | $86.62 | $88.46 | $88.46 | 1,806,171 | $1,806,171.00 |
| 03-07-2025 | $89.96 | $89.96 | $91.60 | $91.60 | $88.34 | $88.34 | $90.96 | $90.96 | 2,167,483 | $2,167,483.00 |
| 03-06-2025 | $90.12 | $90.12 | $92.49 | $92.49 | $90.00 | $90.00 | $90.82 | $90.82 | 1,204,354 | $1,204,354.00 |
| 03-05-2025 | $89.25 | $89.25 | $90.51 | $90.51 | $88.19 | $88.19 | $90.49 | $90.49 | 2,097,440 | $2,097,440.00 |
| 03-04-2025 | $86.15 | $86.15 | $87.56 | $87.56 | $84.33 | $84.33 | $85.92 | $85.92 | 1,297,315 | $1,297,315.00 |
| 03-03-2025 | $91.81 | $91.81 | $92.25 | $92.25 | $86.36 | $86.36 | $86.71 | $86.71 | 1,178,547 | $1,178,547.00 |
| 02-28-2025 | $88.35 | $88.35 | $88.98 | $88.98 | $87.57 | $87.57 | $88.93 | $88.93 | 1,542,652 | $1,522,988.00 |
| 02-27-2025 | $93.07 | $93.07 | $93.98 | $93.98 | $90.17 | $90.17 | $90.49 | $90.49 | 1,044,635 | $1,044,635.00 |