SCCO - SOUTHERN COPPER CORP/
90.96
0.140 0.154%
Share volume: 2,167,483
Last Updated: 03-07-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$90.82
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $89.96 | $89.96 | $91.60 | $91.60 | $88.34 | $88.34 | $90.96 | $90.96 | 2,167,483 | $2,167,423.00 |
| 03-06-2025 | $90.12 | $90.12 | $92.49 | $92.49 | $90.00 | $90.00 | $90.82 | $90.82 | 1,204,354 | $1,204,354.00 |
| 03-05-2025 | $89.25 | $89.25 | $90.51 | $90.51 | $88.19 | $88.19 | $90.49 | $90.49 | 2,097,440 | $2,097,440.00 |
| 03-04-2025 | $86.15 | $86.15 | $87.56 | $87.56 | $84.33 | $84.33 | $85.92 | $85.92 | 1,297,315 | $1,297,315.00 |
| 03-03-2025 | $91.81 | $91.81 | $92.25 | $92.25 | $86.36 | $86.36 | $86.71 | $86.71 | 1,178,547 | $1,178,547.00 |
| 02-28-2025 | $88.35 | $88.35 | $88.98 | $88.98 | $87.57 | $87.57 | $88.93 | $88.93 | 1,542,652 | $1,522,988.00 |
| 02-27-2025 | $93.07 | $93.07 | $93.98 | $93.98 | $90.17 | $90.17 | $90.49 | $90.49 | 1,044,635 | $1,044,635.00 |
| 02-26-2025 | $94.56 | $94.56 | $95.54 | $95.54 | $93.04 | $93.04 | $93.25 | $93.25 | 1,699,423 | $1,699,423.00 |
| 02-25-2025 | $93.01 | $93.01 | $93.57 | $93.57 | $91.07 | $91.07 | $93.02 | $93.02 | 1,033,321 | $1,033,321.00 |