| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.33 | $34.33 | $34.38 | $34.38 | $34.15 | $34.15 | $34.38 | $34.38 | 280,305 | $280,305.00 |
| 12/23/2024 | $34.07 | $34.07 | $34.29 | $34.29 | $33.91 | $33.91 | $34.21 | $34.21 | 624,713 | $624,713.00 |
| 12/20/2024 | $33.76 | $33.76 | $34.30 | $34.30 | $33.69 | $33.69 | $34.09 | $34.09 | 722,206 | $722,181.00 |
| 12/19/2024 | $34.22 | $34.22 | $34.22 | $34.22 | $33.84 | $33.84 | $33.93 | $33.93 | 810,714 | $810,714.00 |
| 12/18/2024 | $34.87 | $34.87 | $34.90 | $34.90 | $33.84 | $33.84 | $33.94 | $33.94 | 1,431,141 | $1,431,141.00 |
| 12/17/2024 | $34.85 | $34.85 | $34.89 | $34.89 | $34.73 | $34.73 | $34.76 | $34.76 | 372,822 | $372,822.00 |
| 12/16/2024 | $35.01 | $35.01 | $35.10 | $35.10 | $34.87 | $34.87 | $34.96 | $34.96 | 601,130 | $601,130.00 |
| 12/13/2024 | $35.40 | $35.40 | $35.47 | $35.47 | $35.05 | $35.05 | $35.14 | $35.14 | 369,315 | $369,315.00 |