| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.04 | $27.04 | $27.14 | $27.14 | $26.99 | $26.99 | $27.12 | $27.12 | 640,162 | $640,160.00 |
| 12/23/2024 | $26.87 | $26.87 | $27.05 | $27.05 | $26.83 | $26.83 | $27.03 | $27.03 | 1,673,696 | $1,673,696.00 |
| 12/20/2024 | $26.77 | $26.77 | $27.01 | $27.01 | $26.67 | $26.67 | $26.91 | $26.91 | 1,982,536 | $1,982,437.00 |
| 12/19/2024 | $26.92 | $26.92 | $26.97 | $26.97 | $26.76 | $26.76 | $26.78 | $26.78 | 2,063,760 | $2,063,760.00 |
| 12/18/2024 | $27.20 | $27.20 | $27.27 | $27.27 | $26.61 | $26.61 | $26.66 | $26.66 | 3,491,548 | $3,491,548.00 |
| 12/17/2024 | $27.12 | $27.12 | $27.31 | $27.31 | $27.09 | $27.09 | $27.28 | $27.28 | 1,652,030 | $1,652,030.00 |
| 12/16/2024 | $27.32 | $27.32 | $27.40 | $27.40 | $27.28 | $27.28 | $27.32 | $27.32 | 987,856 | $987,856.00 |
| 12/13/2024 | $27.49 | $27.49 | $27.49 | $27.49 | $27.36 | $27.36 | $27.45 | $27.45 | 2,218,807 | $2,218,807.00 |