| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.49 | $18.49 | $18.59 | $18.59 | $18.48 | $18.48 | $18.57 | $18.57 | 5,775,037 | $5,774,916.00 |
| 12/23/2024 | $18.43 | $18.43 | $18.53 | $18.53 | $18.34 | $18.34 | $18.52 | $18.52 | 17,584,047 | $17,584,047.00 |
| 12/20/2024 | $18.23 | $18.23 | $18.54 | $18.54 | $18.21 | $18.21 | $18.41 | $18.41 | 23,104,909 | $23,102,888.00 |
| 12/19/2024 | $18.56 | $18.56 | $18.57 | $18.57 | $18.41 | $18.41 | $18.44 | $18.44 | 25,884,728 | $25,884,728.00 |
| 12/18/2024 | $18.96 | $18.96 | $18.97 | $18.97 | $18.44 | $18.44 | $18.46 | $18.46 | 19,536,419 | $19,536,419.00 |
| 12/17/2024 | $18.94 | $18.94 | $18.99 | $18.99 | $18.91 | $18.91 | $18.93 | $18.93 | 21,075,782 | $21,075,782.00 |
| 12/16/2024 | $18.99 | $18.99 | $19.05 | $19.05 | $18.96 | $18.96 | $18.98 | $18.98 | 10,905,964 | $10,905,964.00 |
| 12/13/2024 | $19.15 | $19.15 | $19.15 | $19.15 | $19.00 | $19.00 | $19.06 | $19.06 | 14,794,284 | $14,794,284.00 |