| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.88 | $28.88 | $28.98 | $28.98 | $28.73 | $28.73 | $28.90 | $28.90 | 8,836,329 | $8,823,980.00 |
| 12/24/2024 | $28.65 | $28.65 | $28.94 | $28.94 | $28.63 | $28.63 | $28.94 | $28.94 | 3,694,350 | $3,688,215.00 |
| 12/23/2024 | $28.38 | $28.38 | $28.60 | $28.60 | $28.18 | $28.18 | $28.57 | $28.57 | 7,518,016 | $7,518,016.00 |
| 12/20/2024 | $27.81 | $27.81 | $28.59 | $28.59 | $27.72 | $27.72 | $28.30 | $28.30 | 7,736,761 | $7,722,819.00 |
| 12/19/2024 | $28.31 | $28.31 | $28.36 | $28.36 | $27.97 | $27.97 | $27.99 | $27.99 | 10,049,018 | $10,049,018.00 |
| 12/18/2024 | $28.96 | $28.96 | $29.07 | $29.07 | $27.89 | $27.89 | $27.97 | $27.97 | 14,192,914 | $14,192,914.00 |
| 12/17/2024 | $28.98 | $28.98 | $29.02 | $29.02 | $28.81 | $28.81 | $28.97 | $28.97 | 7,446,008 | $7,446,008.00 |
| 12/16/2024 | $28.86 | $28.86 | $29.14 | $29.14 | $28.86 | $28.86 | $29.10 | $29.10 | 6,352,104 | $6,352,104.00 |