| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.01 | $21.01 | $21.17 | $21.17 | $20.93 | $20.93 | $21.14 | $21.14 | 11,638,338 | $11,622,389.00 |
| 12/24/2024 | $20.90 | $20.90 | $21.12 | $21.12 | $20.86 | $20.86 | $21.10 | $21.10 | 3,356,620 | $3,356,611.00 |
| 12/23/2024 | $20.81 | $20.81 | $20.98 | $20.98 | $20.73 | $20.73 | $20.97 | $20.97 | 24,499,960 | $24,499,960.00 |
| 12/20/2024 | $20.56 | $20.56 | $21.11 | $21.11 | $20.56 | $20.56 | $20.87 | $20.87 | 9,554,394 | $9,554,155.00 |
| 12/19/2024 | $20.90 | $20.90 | $21.06 | $21.06 | $20.54 | $20.54 | $20.55 | $20.55 | 6,795,668 | $6,795,668.00 |
| 12/18/2024 | $21.68 | $21.68 | $21.78 | $21.78 | $20.86 | $20.86 | $20.87 | $20.87 | 4,465,753 | $4,465,753.00 |
| 12/17/2024 | $21.72 | $21.72 | $21.92 | $21.92 | $21.66 | $21.66 | $21.75 | $21.75 | 4,957,439 | $4,957,439.00 |
| 12/16/2024 | $21.93 | $21.93 | $22.07 | $22.07 | $21.81 | $21.81 | $21.82 | $21.82 | 4,958,804 | $4,958,804.00 |