| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.31 | $24.31 | $24.36 | $24.36 | $24.29 | $24.29 | $24.36 | $24.36 | 115,349 | $115,349.00 |
| 12/24/2024 | $24.29 | $24.29 | $24.33 | $24.33 | $24.29 | $24.29 | $24.33 | $24.33 | 76,924 | $76,924.00 |
| 12/23/2024 | $24.31 | $24.31 | $24.32 | $24.32 | $24.30 | $24.30 | $24.31 | $24.31 | 76,008 | $76,008.00 |
| 12/20/2024 | $24.32 | $24.32 | $24.35 | $24.35 | $24.31 | $24.31 | $24.32 | $24.32 | 75,362 | $75,362.00 |
| 12/19/2024 | $24.37 | $24.37 | $24.39 | $24.39 | $24.35 | $24.35 | $24.37 | $24.37 | 67,020 | $67,020.00 |
| 12/18/2024 | $24.48 | $24.48 | $24.49 | $24.49 | $24.37 | $24.37 | $24.37 | $24.37 | 66,630 | $66,630.00 |
| 12/17/2024 | $24.48 | $24.48 | $24.49 | $24.49 | $24.46 | $24.46 | $24.47 | $24.47 | 51,144 | $51,144.00 |
| 12/16/2024 | $24.49 | $24.49 | $24.49 | $24.49 | $24.46 | $24.46 | $24.46 | $24.46 | 62,724 | $62,724.00 |