| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.98 | $27.98 | $28.21 | $28.21 | $27.90 | $27.90 | $28.17 | $28.17 | 689,949 | $689,846.00 |
| 12/24/2024 | $27.92 | $27.92 | $28.10 | $28.10 | $27.80 | $27.80 | $28.09 | $28.09 | 574,501 | $574,466.00 |
| 12/23/2024 | $27.77 | $27.77 | $27.90 | $27.90 | $27.60 | $27.60 | $27.88 | $27.88 | 1,160,034 | $1,160,034.00 |
| 12/20/2024 | $27.42 | $27.42 | $28.06 | $28.06 | $27.40 | $27.40 | $27.82 | $27.82 | 1,442,485 | $1,442,111.00 |
| 12/19/2024 | $27.83 | $27.83 | $28.00 | $28.00 | $27.53 | $27.53 | $27.56 | $27.56 | 2,092,150 | $2,092,150.00 |
| 12/18/2024 | $28.79 | $28.79 | $28.83 | $28.83 | $27.55 | $27.55 | $27.62 | $27.62 | 1,319,913 | $1,319,913.00 |
| 12/17/2024 | $28.83 | $28.83 | $28.93 | $28.93 | $28.62 | $28.62 | $28.69 | $28.69 | 811,239 | $811,239.00 |
| 12/16/2024 | $28.98 | $28.98 | $29.16 | $29.16 | $28.89 | $28.89 | $28.98 | $28.98 | 1,276,996 | $1,276,996.00 |