| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.74 | $25.74 | $25.83 | $25.83 | $25.74 | $25.74 | $25.80 | $25.80 | 3,345,288 | $3,345,282.00 |
| 12/24/2024 | $25.72 | $25.72 | $25.81 | $25.81 | $25.72 | $25.72 | $25.80 | $25.80 | 1,597,560 | $1,597,559.00 |
| 12/23/2024 | $25.78 | $25.78 | $25.79 | $25.79 | $25.73 | $25.73 | $25.75 | $25.75 | 2,708,370 | $2,708,370.00 |
| 12/20/2024 | $25.83 | $25.83 | $25.86 | $25.86 | $25.79 | $25.79 | $25.79 | $25.79 | 2,793,969 | $2,793,953.00 |
| 12/19/2024 | $25.92 | $25.81 | $25.94 | $25.83 | $25.77 | $25.66 | $25.83 | $25.72 | 4,761,404 | $4,761,404.00 |
| 12/18/2024 | $26.12 | $26.12 | $26.17 | $26.17 | $25.95 | $25.95 | $25.96 | $25.96 | 3,254,003 | $3,254,003.00 |
| 12/17/2024 | $26.12 | $26.12 | $26.15 | $26.15 | $26.10 | $26.10 | $26.12 | $26.12 | 2,763,285 | $2,763,285.00 |
| 12/16/2024 | $26.18 | $26.18 | $26.18 | $26.18 | $26.12 | $26.12 | $26.14 | $26.14 | 2,915,983 | $2,915,983.00 |