| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.36 | $31.36 | $31.60 | $31.60 | $31.35 | $31.35 | $31.55 | $31.55 | 305,340 | $305,330.00 |
| 12/24/2024 | $31.31 | $31.31 | $31.58 | $31.58 | $31.30 | $31.30 | $31.56 | $31.56 | 259,184 | $259,184.00 |
| 12/23/2024 | $31.67 | $31.67 | $31.69 | $31.69 | $31.44 | $31.44 | $31.47 | $31.47 | 276,594 | $276,594.00 |
| 12/20/2024 | $31.79 | $31.79 | $31.91 | $31.91 | $31.71 | $31.71 | $31.71 | $31.71 | 219,738 | $219,738.00 |
| 12/19/2024 | $31.74 | $31.74 | $31.83 | $31.83 | $31.55 | $31.55 | $31.71 | $31.71 | 885,547 | $885,547.00 |
| 12/18/2024 | $32.36 | $32.36 | $32.49 | $32.49 | $32.07 | $32.07 | $32.11 | $32.11 | 604,803 | $604,803.00 |
| 12/17/2024 | $32.44 | $32.44 | $32.58 | $32.58 | $32.42 | $32.42 | $32.47 | $32.47 | 178,033 | $178,033.00 |
| 12/16/2024 | $32.47 | $32.47 | $32.47 | $32.47 | $32.29 | $32.29 | $32.41 | $32.41 | 622,196 | $622,196.00 |