| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.16 | $24.16 | $24.23 | $24.23 | $24.15 | $24.15 | $24.22 | $24.22 | 1,687,829 | $1,687,824.00 |
| 12/24/2024 | $24.17 | $24.17 | $24.21 | $24.21 | $24.16 | $24.16 | $24.21 | $24.21 | 2,336,496 | $2,336,494.00 |
| 12/23/2024 | $24.26 | $24.26 | $24.26 | $24.26 | $24.19 | $24.19 | $24.19 | $24.19 | 3,026,303 | $3,026,303.00 |
| 12/20/2024 | $24.31 | $24.31 | $24.32 | $24.32 | $24.26 | $24.26 | $24.27 | $24.27 | 2,808,358 | $2,808,357.00 |
| 12/19/2024 | $24.29 | $24.29 | $24.32 | $24.32 | $24.25 | $24.25 | $24.27 | $24.27 | 7,012,727 | $7,012,727.00 |
| 12/18/2024 | $24.47 | $24.47 | $24.50 | $24.50 | $24.31 | $24.31 | $24.33 | $24.33 | 5,097,746 | $5,097,746.00 |
| 12/17/2024 | $24.45 | $24.45 | $24.49 | $24.49 | $24.45 | $24.45 | $24.46 | $24.46 | 2,213,388 | $2,213,388.00 |
| 12/16/2024 | $24.49 | $24.49 | $24.50 | $24.50 | $24.45 | $24.45 | $24.47 | $24.47 | 2,522,350 | $2,522,350.00 |