| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.71 | $23.71 | $23.85 | $23.85 | $23.67 | $23.67 | $23.81 | $23.81 | 6,977,489 | $6,969,655.00 |
| 12/24/2024 | $23.62 | $23.62 | $23.80 | $23.80 | $23.57 | $23.57 | $23.80 | $23.80 | 6,500,971 | $6,500,917.00 |
| 12/23/2024 | $23.41 | $23.41 | $23.56 | $23.56 | $23.27 | $23.27 | $23.54 | $23.54 | 10,510,814 | $10,510,814.00 |
| 12/20/2024 | $23.04 | $23.04 | $23.59 | $23.59 | $23.01 | $23.01 | $23.41 | $23.41 | 11,802,437 | $11,801,108.00 |
| 12/19/2024 | $23.37 | $23.37 | $23.42 | $23.42 | $23.12 | $23.12 | $23.14 | $23.14 | 11,849,709 | $11,849,709.00 |
| 12/18/2024 | $23.88 | $23.88 | $23.96 | $23.96 | $23.13 | $23.13 | $23.16 | $23.16 | 9,881,545 | $9,881,545.00 |
| 12/17/2024 | $23.90 | $23.90 | $23.92 | $23.92 | $23.82 | $23.82 | $23.89 | $23.89 | 5,810,225 | $5,810,225.00 |
| 12/16/2024 | $23.96 | $23.96 | $24.04 | $24.04 | $23.93 | $23.93 | $24.02 | $24.02 | 10,291,481 | $10,291,481.00 |