SCKT - SOCKET MOBILE, INC.
1.49
0 0%
Share volume: 436
Last Updated: Wed 05 Feb 2025 08:30:13 PM CET
Electronic Computer Manufacturing :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.49
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.43 | $1.43 | $1.49 | $1.49 | $1.41 | $1.41 | $1.45 | $1.45 | 13,048 | $13,048.00 |
| 02/03/2025 | $1.35 | $1.35 | $1.46 | $1.46 | $1.35 | $1.35 | $1.44 | $1.44 | 8,613 | $8,613.00 |
| 01/31/2025 | $1.40 | $1.40 | $1.51 | $1.51 | $1.37 | $1.37 | $1.45 | $1.45 | 25,648 | $25,648.00 |
| 01/30/2025 | $1.42 | $1.42 | $1.45 | $1.45 | $1.41 | $1.41 | $1.45 | $1.45 | 13,562 | $13,562.00 |
| 01/29/2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.34 | $1.34 | $1.43 | $1.43 | 18,666 | $18,666.00 |
| 01/28/2025 | $1.49 | $1.49 | $1.50 | $1.50 | $1.45 | $1.45 | $1.46 | $1.46 | 12,382 | $12,382.00 |
| 01/27/2025 | $1.53 | $1.53 | $1.55 | $1.55 | $1.41 | $1.41 | $1.51 | $1.51 | 15,089 | $15,089.00 |
| 01/24/2025 | $1.59 | $1.59 | $1.62 | $1.62 | $1.59 | $1.59 | $1.62 | $1.62 | 8,682 | $8,682.00 |
| 01/23/2025 | $1.57 | $1.57 | $1.63 | $1.63 | $1.57 | $1.57 | $1.59 | $1.59 | 6,665 | $6,665.00 |
| 01/22/2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | $1.56 | $1.58 | $1.58 | 49,891 | $49,891.00 |