SCKT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$1.34	$1.34	$1.34	$1.34	$1.27	$1.27	$1.27	$1.27	6,249	$6,249.00
12/23/2024	$1.31	$1.31	$1.35	$1.35	$1.27	$1.27	$1.33	$1.33	17,860	$17,860.00
12/20/2024	$1.32	$1.32	$1.36	$1.36	$1.26	$1.26	$1.34	$1.34	7,941	$7,926.00
12/19/2024	$1.31	$1.31	$1.35	$1.35	$1.28	$1.28	$1.28	$1.28	12,755	$12,755.00
12/18/2024	$1.40	$1.40	$1.42	$1.42	$1.31	$1.31	$1.33	$1.33	14,675	$14,675.00
12/17/2024	$1.42	$1.42	$1.45	$1.45	$1.39	$1.39	$1.42	$1.42	10,976	$10,976.00
12/16/2024	$1.45	$1.45	$1.46	$1.46	$1.38	$1.38	$1.46	$1.46	10,288	$10,288.00
12/13/2024	$1.31	$1.31	$1.47	$1.47	$1.31	$1.31	$1.47	$1.47	15,338	$15,338.00